DATE | Gold AM | Gold PM | Silver Noon |
---|---|---|---|
2024-12-18 | $2,648.35 | $2,635.65 | $30.35 |
2024-12-17 | $2,641.60 | $2,636.35 | $30.31 |
2024-12-16 | $2,660.95 | $2,654.20 | $30.65 |
2024-12-13 | $2,669.55 | $2,659.05 | $30.74 |
2024-12-12 | $2,713.60 | $2,684.35 | $31.88 |
2024-12-11 | $2,697.45 | $2,705.45 | $31.70 |
2024-12-10 | $2,670.45 | $2,689.60 | $31.90 |
2024-12-09 | $2,655.85 | $2,689.60 | $31.63 |
2024-12-06 | $2,636.50 | $2,637.30 | $31.11 |
2024-12-05 | $2,649.15 | $2,640.15 | $31.35 |
2024-12-04 | $2,642.05 | $2,648.65 | $30.84 |
2024-12-03 | $2,645.35 | $2,640.65 | $30.91 |
2024-12-02 | $2,637.25 | $2,642.15 | $30.46 |
2024-11-29 | $2,664.30 | $2,651.05 | $30.70 |
2024-11-28 | $2,646.40 | $2,641.85 | $30.07 |
2024-11-27 | $2,648.00 | $2,640.85 | $30.49 |
2024-11-26 | $2,630.30 | $2,622.10 | $30.54 |
2024-11-25 | $2,670.40 | $2,635.40 | $30.79 |
2024-11-22 | $2,706.25 | $2,694.95 | $31.26 |
2024-11-21 | $2,669.70 | $2,665.30 | $31.07 |
2024-11-20 | $2,624.30 | $2,640.55 | $30.87 |
2024-11-19 | $2,635.95 | $2,623.20 | $31.29 |
2024-11-18 | $2,590.10 | $2,606.85 | $30.74 |
2024-11-15 | $2,566.70 | $2,571.80 | $30.66 |
2024-11-14 | $2,548.45 | $2,567.30 | $29.99 |
2024-11-13 | $2,609.75 | $2,598.75 | $30.91 |
2024-11-12 | $2,590.75 | $2,598.75 | $30.41 |
2024-11-11 | $2,670.55 | $2,624.75 | $31.31 |
2024-11-08 | $2,685.20 | $2,691.15 | $31.50 |
2024-11-07 | $2,667.05 | $2,692.00 | $31.11 |
2024-11-06 | $2,726.20 | $2,660.20 | $31.80 |
2024-11-05 | $2,738.75 | $2,742.55 | $32.65 |
2024-11-04 | $2,741.35 | $2,742.60 | $32.84 |
2024-11-01 | $2,747.35 | $2,744.30 | $32.80 |
2024-10-31 | $2,779.40 | $2,734.15 | $33.59 |
2024-10-30 | $2,783.95 | $2,777.80 | $34.03 |
2024-10-29 | $2,730.40 | $2,741.80 | $33.38 |
2024-10-28 | $2,730.40 | $2,741.80 | $33.38 |
2024-10-25 | $2,719.25 | $2,731.45 | $33.15 |
2024-10-24 | $2,740.00 | $2,732.00 | $34.13 |
2024-10-23 | $2,751.00 | $2,736.45 | $34.51 |
2024-10-22 | $2,733.55 | $2,736.50 | $34.43 |
2024-10-21 | $2,734.30 | $2,736.45 | $34.00 |
2024-10-18 | $2,711.60 | $2,712.50 | $32.12 |
2024-10-17 | $2,678.45 | $2,688.85 | $31.81 |
2024-10-16 | $2,679.40 | $2,675.25 | $31.80 |
2024-10-15 | $2,653.25 | $2,649.05 | $31.16 |
2024-10-14 | $2,659.00 | $2,654.90 | $31.25 |
2024-10-11 | $2,637.05 | $2,648.80 | $31.19 |
2024-10-10 | $2,617.25 | $2,628.95 | $30.67 |
2024-10-09 | $2,617.55 | $2,610.70 | $30.69 |
2024-10-08 | $2,639.55 | $2,639.90 | $31.28 |
2024-10-07 | $2,651.60 | $2,640.95 | $31.88 |
2024-10-04 | $2,657.50 | $2,650.05 | $32.06 |
2024-10-03 | $2,644.00 | $2,647.65 | $31.50 |
2024-10-02 | $2,655.10 | $2,660.95 | $31.90 |
2024-10-01 | $2,648.85 | $2,667.55 | $31.35 |
2024-09-30 | $2,650.15 | $2,629.95 | $31.08 |
2024-09-27 | $2,660.55 | $2,661.85 | $31.91 |
2024-09-26 | $2,668.90 | $2,663.75 | $32.49 |
2024-09-25 | $2,653.80 | $2,661.45 | $31.84 |
2024-09-24 | $2,628.55 | $2,635.95 | $30.87 |
2024-09-23 | $2,617.25 | $2,629.95 | $30.63 |
2024-09-20 | $2,606.45 | $2,605.85 | $31.32 |
2024-09-19 | $2,590.60 | $2,575.35 | $31.16 |
2024-09-18 | $2,568.35 | $2,570.10 | $30.59 |
2024-09-17 | $2,575.50 | $2,574.00 | $30.68 |
2024-09-16 | $2,587.45 | $2,584.00 | $30.91 |
2024-09-13 | $2,571.35 | $2,571.10 | $29.96 |
2024-09-12 | $2,516.55 | $2,545.95 | $28.76 |
2024-09-11 | $2,521.90 | $2,507.75 | $28.82 |
2024-09-10 | $2,502.35 | $2,506.35 | $28.43 |
2024-09-09 | $2,496.65 | $2,499.70 | $28.13 |
2024-09-06 | $2,517.70 | $2,506.15 | $28.84 |
2024-09-05 | $2,516.85 | $2,509.09 | $28.78 |
2024-09-04 | $2,474.45 | $2,487.95 | $28.08 |
2024-09-03 | $2,503.25 | $2,479.80 | $28.31 |
2024-09-02 | $2,502.00 | $2,498.60 | $28.62 |
2024-08-30 | $2,524.15 | $2,513.35 | $29.47 |
2024-08-29 | $2,517.05 | $2,518.10 | $29.49 |
2024-08-28 | $2,509.55 | $2,505.25 | $29.43 |
2024-08-27 | $2,510.30 | $2,508.55 | $29.90 |
2024-08-26 | $2,500.30 | $2,511.20 | $29.43 |
2024-08-23 | $2,500.03 | $2,511.20 | $29.43 |
2024-08-22 | $2,505.01 | $2,483.00 | $29.56 |
2024-08-21 | $2,507.65 | $2,497.95 | $29.56 |
2024-08-20 | $2,521.55 | $2,529.75 | $29.70 |
2024-08-19 | $2,500.05 | $2,494.55 | $28.83 |
2024-08-16 | $2,462.15 | $2,485.80 | $28.13 |
2024-08-15 | $2,488.50 | $2,488.50 | $28.34 |
2024-08-14 | $2,456.80 | $2,456.80 | $28.33 |
2024-08-13 | $2,460.55 | $2,471.55 | $27.69 |
2024-08-12 | $2,442.10 | $2,450.85 | $27.96 |
2024-08-09 | $2,423.45 | $2,427.35 | $27.57 |
2024-08-08 | $2,396.30 | $2,411.45 | $26.93 |
2024-08-07 | $2,392.85 | $2,400.45 | $27.15 |
2024-08-06 | $2,414.15 | $2,396.55 | $27.06 |
2024-08-05 | $2,421.75 | $2,393.85 | $27.10 |
2024-08-02 | $2,461.75 | $2,469.85 | $28.95 |
2024-08-01 | $2,434.00 | $2,454.55 | $28.88 |
2024-07-31 | $2,426.30 | $2,419.60 | $28.56 |
2024-07-30 | $2,389.15 | $2,390.25 | $27.88 |
2024-07-29 | $2,392.10 | $2,391.10 | $28.14 |
2024-07-26 | $2,374.55 | $2,386.10 | $27.75 |
2024-07-25 | $2,371.25 | $2,364.20 | $27.99 |
2024-07-24 | $2,411.30 | $2,421.45 | $29.29 |
2024-07-23 | $2,404.45 | $2,403.10 | $29.05 |
2024-07-22 | $2,401.40 | $2,392.70 | $29.06 |
2024-07-19 | $2,415.80 | $2,403.50 | $29.10 |
2024-07-18 | $2,466.95 | $2,463.80 | $30.47 |
2024-07-17 | $2,470.35 | $2,480.25 | $30.91 |
2024-07-16 | $2,439.35 | $2,443.20 | $30.86 |
2024-07-15 | $2,408.50 | $2,421.35 | $30.17 |
2024-07-12 | $2,404.15 | $2,406.85 | $30.72 |
2024-07-11 | $2,383.55 | $2,409.20 | $31.05 |
2024-07-10 | $2,372.90 | $2,384.35 | $30.93 |
2024-07-09 | $2,362.40 | $2,367.90 | $31.05 |
2024-07-08 | $2,371.65 | $2,376.65 | $30.99 |
2024-07-05 | $2,365.35 | $2,379.05 | $30.58 |
2024-07-04 | $2,357.20 | $2,358.65 | $30.35 |
2024-07-03 | $2,342.55 | $2,361.35 | $30.13 |
2024-07-02 | $2,329.00 | $2,331.75 | $29.31 |
2024-07-01 | $2,327.80 | $2,329.10 | $29.24 |
2024-06-28 | $2,327.60 | $2,330.90 | $29.37 |
2024-06-27 | $2,310.55 | $2,323.60 | $28.87 |
2024-06-26 | $2,316.10 | $2,299.65 | $28.83 |
2024-06-25 | $2,332.40 | $2,325.05 | $29.56 |
2024-06-24 | $2,327.20 | $2,328.75 | $29.56 |
2024-06-21 | $2,364.00 | $2,335.05 | $30.43 |
2024-06-20 | $2,332.95 | $2,351.60 | $30.23 |
2024-06-19 | $2,328.60 | $2,324.25 | $29.47 |
2024-06-18 | $2,312.05 | $2,324.35 | $29.13 |
2024-06-17 | $2,320.70 | $2,319.90 | $29.24 |
2024-06-14 | $2,316.90 | $2,330.45 | $29.21 |
2024-06-13 | $2,316.35 | $2,310.80 | $29.24 |
2024-06-12 | $2,314.90 | $2,326.25 | $29.38 |
2024-06-11 | $2,302.50 | $2,316.50 | $29.24 |
2024-06-10 | $2,297.65 | $2,304.40 | $29.68 |
2024-06-07 | $2,338.00 | $2,310.80 | $30.26 |
2024-06-06 | $2,360.85 | $2,360.60 | $30.29 |
2024-06-05 | $2,332.25 | $2,340.05 | $29.61 |
2024-06-04 | $2,330.50 | $2,326.00 | $29.70 |
2024-06-03 | $2,324.70 | $2,337.70 | $30.37 |
2024-05-31 | $2,342.90 | $2,348.25 | $31.26 |
2024-05-30 | $2,337.55 | $2,348.55 | $31.51 |
2024-05-29 | $2,340.90 | $2,343.35 | $32.01 |
2024-05-28 | $2,344.70 | $2,350.65 | $31.56 |
2024-05-24 | $2,339.75 | $2,342.70 | $30.56 |
2024-05-23 | $2,361.80 | $2,357.35 | $30.54 |
2024-05-22 | $2,414.25 | $2,407.90 | $31.81 |
2024-05-21 | $2,417.05 | $2,427.30 | $31.63 |
2024-05-20 | $2,444.35 | $2,420.30 | $31.79 |
2024-05-17 | $2,381.75 | $2,402.60 | $29.68 |
2024-05-16 | $2,383.65 | $2,377.40 | $29.67 |
2024-05-15 | $2,371.80 | $2,357.50 | $28.81 |
2024-05-14 | $2,347.40 | $2,354.85 | $28.43 |
2024-05-13 | $2,340.30 | $2,343.80 | $28.13 |
2024-05-10 | $2,371.00 | $2,372.00 | $28.64 |
2024-05-09 | $2,308.07 | $2,325.70 | $27.62 |
2024-05-08 | $2,308.55 | $2,309.05 | $27.23 |
2024-05-07 | $2,315.00 | $2,319.60 | $27.26 |
2024-05-06 | $2,301.10 | $2,294.45 | $26.50 |
2024-05-03 | $2,301.10 | $2,294.45 | $26.50 |
2024-05-02 | $2,300.55 | $2,288.85 | $26.23 |
2024-05-01 | $2,288.50 | $2,302.35 | $26.48 |
2024-04-30 | $2,314.80 | $2,307.00 | $26.65 |
2024-04-29 | $2,337.60 | $2,333.55 | $27.38 |
2024-04-26 | $2,349.80 | $2,343.10 | $27.62 |
2024-04-25 | $2,325.65 | $2,318.70 | $27.36 |
2024-04-24 | $2,312.30 | $2,320.25 | $27.12 |
2024-04-23 | $2,298.15 | $2,328.45 | $26.91 |
2024-04-22 | $2,361.45 | $2,334.95 | $27.73 |
2024-04-19 | $2,381.80 | $2,379.70 | $28.24 |
2024-04-18 | $2,379.85 | $2,382.70 | $28.47 |
2024-04-17 | $2,393.75 | $2,390.35 | $28.47 |
2024-04-16 | $2,639.00 | $2,369.15 | $28.25 |
2024-04-15 | $2,347.15 | $2,344.20 | $28.44 |
2024-04-12 | $2,394.80 | $2,401.50 | $29.02 |
2024-04-11 | $2,331.75 | $2,345.65 | $28.01 |
2024-04-10 | $2,346.85 | $2,333.00 | $28.07 |
2024-04-09 | $2,364.20 | $2,356.10 | $27.96 |
2024-04-08 | $2,336.90 | $2,320.25 | $27.82 |
2024-04-05 | $2,288.45 | $2,298.55 | $26.78 |
2024-04-04 | $2,292.50 | $2,293.50 | $27.00 |
2024-04-03 | $2,270.75 | $2,280.15 | $26.24 |
2024-04-02 | $2,264.55 | $2,264.50 | $25.65 |
2024-04-01 | $2,207.00 | $2,214.35 | $24.50 |
2024-03-28 | $2,207.00 | $2,214.35 | $24.54 |
2024-03-27 | $2,192.05 | $2,192.70 | $24.51 |
2024-03-26 | $2,193.45 | $2,179.80 | $24.82 |
2024-03-25 | $2,168.35 | $2,176.70 | $24.66 |
2024-03-22 | $2,166.25 | $2,171.60 | $24.59 |
2024-03-21 | $2,210.65 | $2,170.50 | $25.43 |
2024-03-20 | $2,155.30 | $2,158.15 | $25.17 |
2024-03-19 | $2,154.30 | $2,154.90 | $24.93 |
2024-03-18 | $2,155.30 | $2,158.15 | $25.17 |
2024-03-15 | $2,170.35 | $2,163.45 | $25.22 |
2024-03-14 | $2,169.80 | $2,160.80 | $24.97 |
2024-03-13 | $2,160.85 | $2,168.40 | $24.30 |
2024-03-12 | $2,176.40 | $2,161.25 | $24.37 |
2024-03-11 | $2,178.45 | $2,180.45 | $24.35 |
2024-03-08 | $2,168.65 | $2,171.20 | $24.50 |
2024-03-07 | $2,156.85 | $2,153.45 | $24.16 |
2024-03-06 | $2,127.35 | $2,153.45 | $23.80 |
2024-03-05 | $2,126.25 | $2,134.40 | $23.93 |
2024-03-04 | $2,083.15 | $2,098.05 | $23.10 |
2024-03-01 | $2,050.30 | $2,049.80 | $22.72 |
2024-02-29 | $2,032.80 | $2,048.05 | $22.34 |
2024-02-28 | $2,025.25 | $2,032.45 | $22.34 |
2024-02-27 | $2,036.00 | $2,035.05 | $22.67 |
2024-02-26 | $2,035.15 | $2,027.20 | $22.51 |
2024-02-23 | $2,019.30 | $2,027.45 | $22.72 |
2024-02-22 | $2,030.90 | $2,024.00 | $23.07 |
2024-02-21 | $2,028.80 | $2,026.75 | $23.08 |
2024-02-20 | $2,026.35 | $2,029.10 | $23.06 |
2024-02-19 | $2,020.35 | $2,017.05 | $23.08 |
2024-02-16 | $2,005.40 | $1,997.90 | $23.01 |
2024-02-15 | $1,996.90 | $2,004.05 | $22.63 |
2024-02-14 | $1,990.80 | $1,985.10 | $22.08 |
2024-02-13 | $2,026.20 | $1,996.10 | $22.87 |
2024-02-12 | $2,021.00 | $2,015.20 | $22.92 |
2024-02-09 | $2,031.65 | $2,023.50 | $22.66 |
2024-02-08 | $2,037.05 | $2,028.65 | $22.35 |
2024-02-07 | $2,033.20 | $2,041.60 | $22.29 |
2024-02-06 | $2,025.05 | $2,030.80 | $22.31 |
2024-02-05 | $2,024.50 | $2,018.00 | $22.50 |
2024-02-02 | $2,054.20 | $2,034.15 | $23.23 |
2024-02-01 | $2,037.55 | $2,045.85 | $22.67 |
2024-01-31 | $2,037.90 | $2,053.25 | $23.09 |
2024-01-30 | $2,036.80 | $2,043.05 | $23.08 |
2024-01-29 | $2,027.35 | $2,022.50 | $23.00 |
2024-01-26 | $2,021.10 | $2,018.45 | $22.92 |
2024-01-25 | $2,018.15 | $2,023.75 | $22.88 |
2024-01-24 | $2,030.50 | $2,024.65 | $22.77 |
2024-01-23 | $2,026.85 | $2,022.95 | $22.26 |
2024-01-22 | $2,023.90 | $2,021.60 | $22.20 |
2024-01-19 | $2,029.50 | $2,028.55 | $22.80 |
2024-01-18 | $2,012.20 | $2,011.75 | $22.60 |
2024-01-17 | $2,027.55 | $2,011.75 | $22.81 |
2024-01-16 | $2,039.75 | $2,038.15 | $23.05 |
2024-01-15 | $2,053.85 | $2,049.90 | $23.21 |
2024-01-12 | $2,039.55 | $2,055.65 | $23.06 |
2024-01-11 | $2,031.85 | $2,029.15 | $23.03 |
2024-01-10 | $2,036.25 | $2,026.80 | $22.97 |
2024-01-09 | $2,038.15 | $2,034.90 | $23.13 |
2024-01-08 | $2,028.00 | $2,025.10 | $22.84 |
2024-01-04 | $2,049.05 | $2,039.55 | $22.96 |
2024-01-03 | $2,054.05 | $2,042.10 | $23.28 |
2024-01-02 | $2,074.90 | $2,067.55 | $23.94 |