DATE | Gold AM | Gold PM | Silver Noon |
---|---|---|---|
2022-06-29 | $1,811.85 | $1,817.75 | $20.97 |
2022-06-28 | $1,827.00 | $1,819.05 | $21.24 |
2022-06-27 | $1,838.05 | $1,826.30 | $21.46 |
2022-06-25 | $1,826.50 | $1,825.45 | $20.86 |
2022-06-23 | $1,831.40 | $1,841.90 | $21.19 |
2022-06-22 | $1,827.30 | $1,841.85 | $21.42 |
2022-06-21 | $1,836.50 | $1,840.25 | $21.66 |
2022-06-20 | $1,841.20 | $1,836.50 | - |
2022-06-17 | $1,849.85 | $1,841.55 | $21.84 |
2022-06-16 | $1,831.55 | $1,826.50 | $21.43 |
2022-06-15 | $1,823.15 | $1,823.75 | $21.46 |
2022-06-14 | $1,823.65 | $1,818.30 | $21.35 |
2022-06-13 | $1,855.95 | $1,830.85 | $21.56 |
2022-06-10 | $1,843.35 | $1,830.00 | $21.59 |
2022-06-09 | $1,849.25 | $1,844.85 | $21.93 |
2022-06-08 | $1,848.35 | $1,852.95 | $21.92 |
2022-06-07 | $1,846.80 | $1,849.60 | $22.09 |
2022-06-06 | $1,851.50 | $1,847.20 | $22.26 |
2022-06-01 | $1,829.70 | $1,844.90 | $21.61 |
2022-05-31 | $1,854.40 | $1,838.70 | $21.77 |
2022-05-30 | $1,857.25 | $1,854.95 | $22.03 |
2022-05-27 | $1,858.95 | $1,851.80 | $22.28 |
2022-05-26 | $1,845.15 | $1,848.25 | $21.89 |
2022-05-25 | $1,859.05 | $1,847.20 | $21.83 |
2022-05-24 | $1,858.60 | $1,867.10 | $21.92 |
2022-05-23 | $1,864.30 | $1,856.20 | $22.09 |
2022-05-20 | $1,846.30 | $1,335.20 | $22.03 |
2022-05-19 | $1,825.55 | $1,844.00 | $21.56 |
2022-05-18 | $1,818.50 | $1,810.65 | $21.67 |
2022-05-17 | $1,828.05 | $1,825.00 | $21.66 |
2022-05-16 | $1,805.80 | $1,809.50 | $21.17 |
2022-05-13 | $1,824.20 | $1,811.55 | $20.84 |
2022-05-12 | $1,850.75 | $1,837.05 | $20.98 |
2022-05-11 | $1,851.75 | $1,837.05 | $20.98 |
2022-05-10 | $1,862.25 | $1,857.35 | $21.85 |
2022-05-09 | $1,865.40 | $1,865.40 | $21.85 |
2022-05-06 | $1,884.30 | $1,882.35 | $22.48 |
2022-05-05 | $1,895.20 | $1,892.30 | $22.91 |
2022-05-04 | $1,868.70 | $1,863.65 | $22.59 |
2022-05-03 | $1,857.90 | $1,869.70 | $22.63 |
2022-04-29 | $1,915.45 | $1,911.30 | $23.44 |
2022-04-28 | $1,890.00 | $1,888.50 | $23.16 |
2022-04-27 | $1,896.15 | $1,885.80 | $23.63 |
2022-04-26 | $1,903.40 | $1,904.60 | $23.77 |
2022-04-25 | $1,918.70 | $1,895.00 | $23.51 |
2022-04-22 | $1,942.95 | $1,941.55 | $24.35 |
2022-04-21 | $1,945.95 | $1,943.70 | $24.64 |
2022-04-20 | $1,947.55 | $1,949.55 | $25.20 |
2022-04-19 | $1,975.95 | $1,964.00 | $25.91 |
2022-04-14 | $1,970.60 | $1,963.25 | $25.66 |
2022-04-13 | $1,975.25 | $1,976.75 | $25.64 |
2022-04-12 | $1,951.40 | $1,960.85 | $25.01 |
2022-04-11 | $1,956.85 | $1,951.55 | $25.05 |
2022-04-08 | $1,931.20 | $1,941.40 | $24.62 |
2022-04-07 | $1,926.40 | $1,932.40 | $24.38 |
2022-04-06 | $1,929.00 | $1,930.15 | $24.27 |
2022-04-05 | $1,929.45 | $1,944.05 | $24.68 |
2022-04-04 | $1,927.10 | $1,930.30 | $24.66 |
2022-04-01 | $1,933.35 | $1,929.40 | $24.69 |
2022-03-31 | $1,924.10 | $1,942.15 | $24.81 |
2022-03-30 | $1,917.80 | $1,933.85 | $24.75 |
2022-03-29 | $1,911.05 | $1,910.00 | $24.64 |
2022-03-28 | $1,927.00 | $1,937.05 | $24.91 |
2022-03-25 | $1,956.65 | $1,953.80 | $25.62 |
2022-03-24 | $1,945.90 | $1,965.20 | $25.31 |
2022-03-23 | $1,932.15 | $1,931.75 | $25.01 |
2022-03-22 | $1,929.35 | $1,915.25 | $25.09 |
2022-03-21 | $1,925.05 | $1,935.05 | $25.04 |
2022-03-18 | $1,932.90 | $1,935.80 | $25.24 |
2022-03-17 | $1,941.40 | $1,949.65 | $25.34 |
2022-03-16 | $1,918.75 | $1,913.20 | $24.94 |
2022-03-15 | $1,928.75 | $1,913.65 | $24.64 |
2022-03-14 | $1,691.60 | $1,954.05 | $23.57 |
2022-03-11 | $1,991.45 | $1,978.70 | $25.66 |
2022-03-10 | $1,997.65 | $1,996.60 | $25.95 |
2022-03-09 | $2,017.15 | $1,988.90 | $26.17 |
2022-03-08 | $2,007.00 | $2,039.05 | $26.12 |
2022-03-07 | $1,999.25 | $1,980.95 | $25.47 |
2022-03-04 | $1,943.80 | $1,945.30 | $25.31 |
2022-03-03 | $1,935.40 | $1,929.60 | $25.31 |
2022-03-02 | $1,926.00 | $1,928.50 | $25.08 |
2022-03-01 | $1,920.45 | $1,922.00 | $24.64 |
2022-02-28 | $1,903.30 | $1,909.85 | $24.35 |
2022-02-25 | $1,912.15 | $1,884.80 | $24.21 |
2022-02-24 | $1,968.35 | $1,936.30 | $25.31 |
2022-02-23 | $1,895.70 | $1,904.70 | $24.11 |
2022-02-22 | $1,895.00 | $1,900.10 | $24.01 |
2022-02-21 | $1,895.45 | $1,894.45 | $23.73 |
2022-02-18 | $1,886.95 | $1,893.60 | $23.77 |
2022-02-17 | $1,886.55 | $1,893.45 | $23.85 |
2022-02-16 | $1,854.40 | $1,862.60 | $23.50 |
2022-02-15 | $1,855.10 | $1,848.55 | $23.29 |
2022-02-14 | $1,885.80 | $1,866.15 | $23.69 |
2022-02-11 | $1,826.25 | $1,831.15 | $22.90 |
2022-02-10 | $1,832.30 | $1,835.35 | $23.36 |
2022-02-09 | $1,828.10 | $1,827.80 | $23.25 |
2022-02-08 | $1,821.00 | $1,822.60 | $22.86 |
2022-02-07 | $1,811.15 | $1,813.55 | $22.86 |
2022-02-04 | $1,814.55 | $1,804.70 | $22.50 |
2022-02-03 | $1,803.75 | $1,792.70 | $22.36 |
2022-02-02 | $1,802.00 | $1,792.70 | $27.78 |
2022-02-01 | $1,806.50 | $1,799.85 | $22.80 |
2022-01-31 | $1,790.20 | $1,795.25 | $22.49 |
2022-01-30 | $1,790.20 | $1,788.15 | $22.50 |
2022-01-27 | $1,815.50 | $1,806.75 | $23.17 |
2022-01-26 | $1,845.20 | $1,835.95 | $23.86 |
2022-01-25 | $1,835.65 | $1,847.30 | $23.67 |
2022-01-24 | $1,838.25 | $1,831.60 | $24.07 |
2022-01-21 | $1,834.25 | $1,837.60 | $24.32 |
2022-01-20 | $1,836.70 | $1,845.35 | $24.22 |
2022-01-19 | $1,817.50 | $1,826.95 | $23.77 |
2022-01-18 | $1,810.80 | $1,817.25 | $22.91 |
2022-01-17 | $1,820.25 | $1,817.95 | $23.01 |
2022-01-14 | $1,822.25 | $1,822.95 | $23.10 |
2022-01-13 | $1,822.40 | $1,820.35 | $23.25 |
2022-01-12 | $1,816.40 | $1,821.40 | $22.75 |
2022-01-11 | $1,805.20 | $1,806.80 | $22.59 |
2022-01-10 | $1,800.55 | $1,794.20 | $22.45 |
2022-01-07 | $1,792.20 | $1,792.60 | $22.24 |
2022-01-06 | $1,804.95 | $1,789.35 | $22.24 |
2022-01-05 | $1,818.50 | $1,826.25 | $23.05 |
2022-01-04 | $1,809.05 | $1,811.40 | $22.89 |