DATE | Gold AM | Gold PM | Silver Noon |
---|---|---|---|
2023-11-29 | $2,037.60 | $2,046.95 | $24.96 |
2023-11-28 | $2,014.00 | $2,025.65 | $24.65 |
2023-11-27 | $2,011.70 | $2,013.70 | $24.75 |
2023-11-24 | $1,995.20 | $2,000.85 | $23.70 |
2023-11-23 | $1,992.60 | $1,992.85 | $23.65 |
2023-11-22 | $1,999.90 | $1,997.55 | $23.83 |
2023-11-21 | $1,988.55 | $2,006.60 | $23.53 |
2023-11-20 | $1,976.05 | $1,968.70 | $23.38 |
2023-11-17 | $1,992.15 | $1,981.05 | $23.99 |
2023-11-16 | $1,966.50 | $1,980.10 | $23.67 |
2023-11-15 | $1,973.40 | $1,958.20 | $23.41 |
2023-11-14 | $1,946.55 | $1,969.05 | $23.35 |
2023-11-13 | $1,937.45 | $1,931.15 | $22.07 |
2023-11-10 | $1,953.45 | $1,941.65 | $22.49 |
2023-11-09 | $1,946.75 | $1,957.45 | $22.55 |
2023-11-08 | $1,960.10 | $1,959.35 | $22.44 |
2023-11-07 | $1,967.80 | $1,960.70 | $22.54 |
2023-11-06 | $1,987.10 | $1,984.60 | $23.21 |
2023-11-03 | $1,988.50 | $1,994.45 | $22.64 |
2023-11-02 | $1,986.70 | $1,983.60 | $23.03 |
2023-11-01 | $1,982.50 | $1,986.35 | $22.67 |
2023-10-31 | $1,997.60 | $1,996.90 | $23.20 |
2023-10-30 | $1,996.15 | $1,997.60 | $23.15 |
2023-10-27 | $1,987.60 | $1,982.90 | $22.95 |
2023-10-26 | $1,991.45 | $1,975.00 | $22.97 |
2023-10-25 | $1,970.15 | $1,983.30 | $22.81 |
2023-10-24 | $1,967.40 | $1,983.65 | $22.81 |
2023-10-23 | $1,980.95 | $1,973.00 | $23.18 |
2023-10-20 | $1,984.20 | $1,988.50 | $23.21 |
2023-10-19 | $1,948.65 | $1,953.55 | $22.88 |
2023-10-18 | $1,943.85 | $1,955.70 | $23.21 |
2023-10-17 | $1,923.45 | $1,928.20 | $22.68 |
2023-10-16 | $1,914.65 | $1,918.65 | $22.59 |
2023-10-13 | $1,887.00 | $1,909.20 | $22.08 |
2023-10-12 | $1,881.15 | $1,874.00 | $22.14 |
2023-10-11 | $1,870.00 | $1,871.25 | $22.07 |
2023-10-10 | $1,859.70 | $1,857.00 | $21.71 |
2023-10-09 | $1,852.30 | $1,845.50 | $21.65 |
2023-10-06 | $1,821.90 | $1,819.60 | $21.11 |
2023-10-05 | $1,822.75 | $1,819.45 | $21.13 |
2023-10-04 | $1,823.25 | $1,818.95 | $21.10 |
2023-10-03 | $1,828.30 | $1,822.45 | $21.05 |
2023-10-02 | $1,831.85 | $1,833.05 | $21.62 |
2023-09-29 | $1,871.60 | $1,870.50 | $23.07 |
2023-09-28 | $1,874.10 | $1,873.55 | $22.55 |
2023-09-27 | $1,895.55 | $1,887.30 | $22.79 |
2023-09-26 | $1,912.30 | $1,907.05 | $23.01 |
2023-09-25 | $1,922.55 | $1,924.85 | $23.56 |
2023-09-22 | $1,926.20 | $1,927.35 | $23.65 |
2023-09-21 | $1,923.40 | $1,915.00 | $23.24 |
2023-09-20 | $1,930.15 | $1,943.35 | $23.27 |
2023-09-19 | $1,935.00 | $1,934.90 | $23.33 |
2023-09-18 | $1,926.40 | $1,923.50 | $23.19 |
2023-09-15 | $1,918.70 | $1,927.70 | $23.06 |
2023-09-14 | $1,906.45 | $1,901.75 | $22.64 |
2023-09-13 | $1,912.15 | $1,913.80 | $22.90 |
2023-09-12 | $1,918.90 | $1,908.55 | $22.90 |
2023-09-11 | $1,926.60 | $1,924.95 | $23.10 |
2023-09-09 | - | $1,845.50 | - |
2023-09-08 | $1,925.55 | $1,927.80 | $23.04 |
2023-09-07 | $1,919.55 | $1,918.35 | $23.01 |
2023-09-06 | $1,923.45 | $1,922.05 | $23.47 |
2023-09-05 | $1,931.80 | $1,926.10 | $23.54 |
2023-09-04 | $1,942.05 | $1,937.20 | $24.00 |
2023-09-03 | - | $1,822.45 | - |
2023-09-02 | - | $1,833.05 | - |
2023-09-01 | $1,944.30 | $1,940.55 | $24.64 |
2023-08-31 | $1,944.20 | $1,942.30 | $24.53 |
2023-08-30 | $1,938.35 | $1,947.55 | $24.62 |
2023-08-29 | $1,923.50 | $1,930.00 | $24.22 |
2023-08-28 | $1,917.85 | $1,917.85 | $24.18 |
2023-08-25 | $1,916.84 | $1,915.13 | $24.18 |
2023-08-24 | $1,920.70 | $1,917.05 | $24.19 |
2023-08-23 | $1,904.55 | $1,916.65 | $23.75 |
2023-08-22 | $1,901.85 | $1,892.75 | $23.39 |
2023-08-21 | $1,890.10 | $1,889.85 | $22.88 |
2023-08-18 | $1,891.75 | $1,893.70 | $22.79 |
2023-08-17 | $1,893.95 | $1,896.35 | $22.70 |
2023-08-16 | $1,906.80 | $1,904.20 | $22.69 |
2023-08-15 | $1,904.10 | $1,903.10 | $22.41 |
2023-08-14 | $1,913.50 | $1,903.75 | $22.72 |
2023-08-11 | $1,918.05 | $1,915.80 | $22.69 |
2023-08-10 | $1,920.10 | $1,920.90 | $22.80 |
2023-08-09 | $1,928.40 | $1,922.75 | $22.70 |
2023-08-08 | $1,934.80 | $1,926.40 | $23.04 |
2023-08-07 | $1,936.90 | $1,931.70 | $23.40 |
2023-08-04 | $1,934.00 | $1,942.45 | $23.45 |
2023-08-03 | $1,936.90 | $1,935.65 | $23.55 |
2023-08-02 | $1,949.70 | $1,944.20 | $24.41 |
2023-08-01 | $1,956.75 | $1,947.20 | $24.51 |
2023-07-31 | $1,955.55 | $1,970.65 | $24.35 |
2023-07-28 | $1,950.15 | $1,954.25 | $24.22 |
2023-07-27 | $1,975.20 | $1,945.35 | $25.01 |
2023-07-26 | $1,972.00 | $1,966.30 | $24.67 |
2023-07-25 | $1,963.10 | $1,958.70 | $24.55 |
2023-07-24 | $1,964.75 | $1,960.00 | $24.59 |
2023-07-21 | $1,963.80 | $1,960.60 | $24.70 |
2023-07-20 | $1,981.50 | $1,976.10 | $25.17 |
2023-07-19 | $1,978.15 | $1,975.35 | $25.01 |
2023-07-18 | $1,961.95 | $1,975.00 | $24.88 |
2023-07-17 | $1,955.05 | $1,949.60 | $24.81 |
2023-07-14 | $1,956.50 | $1,953.70 | $24.77 |
2023-07-13 | $1,959.60 | $1,958.05 | $24.26 |
2023-07-12 | $1,935.75 | $1,953.30 | $23.16 |
2023-07-11 | $1,936.20 | $1,933.95 | $23.13 |
2023-07-10 | $1,925.05 | $1,922.80 | $23.04 |
2023-07-07 | $1,915.65 | $1,922.30 | $22.71 |
2023-07-06 | $1,919.15 | $1,908.80 | $23.17 |
2023-07-05 | $1,928.30 | $1,924.65 | $22.81 |
2023-07-04 | $1,929.75 | $1,927.75 | $23.00 |
2023-07-03 | $1,913.75 | $1,928.75 | $22.77 |
2023-06-30 | $1,903.55 | $1,912.25 | $22.47 |
2023-06-29 | $1,904.05 | $1,899.60 | $22.83 |
2023-06-28 | $1,909.85 | $1,908.40 | $22.61 |
2023-06-27 | $1,923.95 | $1,918.90 | $22.83 |
2023-06-26 | $1,930.55 | $1,922.90 | $22.80 |
2023-06-23 | $1,919.35 | $1,930.70 | $23.34 |
2023-06-22 | $1,927.95 | $1,920.05 | $22.62 |
2023-06-21 | $1,935.25 | $1,935.25 | $23.07 |
2023-06-20 | $1,953.85 | $1,930.45 | $23.77 |
2023-06-19 | $1,954.35 | $1,951.15 | $23.95 |
2023-06-16 | $1,964.10 | $1,959.75 | $23.99 |
2023-06-15 | $1,934.65 | $1,952.35 | $23.40 |
2023-06-14 | $1,951.90 | $1,955.80 | $23.82 |
2023-06-13 | $1,964.00 | $1,954.40 | $24.19 |
2023-06-12 | $1,964.15 | $1,952.90 | $24.12 |
2023-06-09 | $1,963.55 | $1,960.30 | $24.31 |
2023-06-08 | $1,963.05 | $1,967.35 | $23.58 |
2023-06-06 | $1,961.90 | $1,957.25 | $23.64 |
2023-06-05 | $1,942.50 | $1,959.65 | $23.47 |
2023-06-02 | $1,981.00 | $1,963.25 | $23.88 |
2023-06-01 | $1,958.75 | $1,974.35 | $23.49 |
2023-05-31 | $1,959.00 | $1,964.40 | - |
2023-05-30 | $1,949.50 | $1,952.45 | $23.25 |
2023-05-26 | $1,953.50 | $1,947.90 | $23.15 |
2023-05-25 | $1,962.30 | $1,948.25 | $23.00 |
2023-05-24 | $1,976.80 | $1,969.65 | $23.41 |
2023-05-23 | $1,959.65 | $1,969.20 | $23.16 |
2023-05-22 | $1,981.55 | $1,970.30 | $23.85 |
2023-05-19 | $1,965.55 | $1,961.60 | $23.66 |
2023-05-18 | $1,976.95 | $1,960.30 | $23.52 |
2023-05-17 | $1,985.75 | $1,974.40 | $23.68 |
2023-05-16 | $2,009.90 | $2,007.45 | $23.78 |
2023-05-15 | $2,015.30 | - | $23.89 |
2023-05-12 | $2,006.65 | $2,019.90 | $23.85 |
2023-05-11 | $2,025.75 | $2,015.95 | $24.89 |
2023-05-10 | $2,029.60 | $2,037.15 | $25.52 |
2023-05-09 | $2,025.60 | $2,030.20 | $25.56 |
2023-05-05 | $2,038.90 | $2,000.95 | $25.84 |
2023-05-04 | $2,036.05 | $2,044.70 | $25.62 |
2023-05-03 | $2,016.90 | $2,014.30 | $25.25 |
2023-05-02 | $1,980.90 | $1,995.40 | $24.77 |
2023-05-01 | $1,982.72 | $1,982.55 | $24.75 |
2023-04-28 | $1,982.70 | $1,982.55 | $24.80 |
2023-04-27 | $1,997.65 | $1,985.65 | $25.14 |
2023-04-26 | $1,999.05 | $2,003.00 | $24.85 |
2023-04-25 | $1,990.20 | $1,987.40 | $24.89 |
2023-04-24 | $1,986.15 | $1,978.20 | $25.03 |
2023-04-21 | $1,986.10 | $1,973.65 | $25.10 |
2023-04-20 | $1,994.05 | $2,007.15 | $25.40 |
2023-04-19 | $1,976.10 | $1,990.55 | $24.75 |
2023-04-18 | $1,999.30 | $1,999.40 | $25.09 |
2023-04-17 | $2,009.80 | $1,995.55 | $25.36 |
2023-04-14 | $2,035.65 | $2,019.40 | $26.02 |
2023-04-13 | $2,027.10 | $2,048.45 | $26.62 |
2023-04-12 | $2,008.90 | $2,008.20 | $25.14 |
2023-04-11 | $2,001.50 | $2,002.70 | $25.05 |
2023-04-06 | $2,017.25 | $2,001.90 | $24.93 |
2023-04-05 | $2,022.30 | $2,030.85 | $24.74 |
2023-04-04 | $1,982.25 | $2,009.60 | $24.01 |
2023-04-03 | $1,963.10 | $1,983.30 | $23.92 |
2023-03-31 | $1,978.80 | $1,979.70 | $23.88 |
2023-03-30 | $1,968.10 | $1,979.70 | $23.71 |
2023-03-29 | $1,965.85 | $1,965.00 | $23.25 |
2023-03-28 | $1,949.85 | $1,962.85 | $23.04 |
2023-03-27 | $1,960.25 | $1,946.25 | $22.89 |
2023-03-24 | $1,996.15 | $1,993.80 | $23.17 |
2023-03-23 | $1,977.55 | $1,977.95 | $22.90 |
2023-03-22 | $1,941.85 | $1,949.35 | $22.34 |
2023-03-21 | $1,965.95 | $1,952.50 | $22.46 |
2023-03-20 | $1,991.95 | $1,969.35 | $22.49 |
2023-03-17 | $1,930.90 | $1,962.10 | $21.88 |
2023-03-16 | $1,919.40 | $1,922.75 | $22.01 |
2023-03-15 | $1,906.00 | $1,923.40 | $22.09 |
2023-03-14 | $1,901.45 | $1,907.55 | $22.09 |
2023-03-13 | $1,882.10 | $1,911.30 | $21.09 |
2023-03-10 | $1,834.95 | $1,861.25 | $20.09 |
2023-03-09 | $1,817.50 | $1,831.40 | $20.12 |
2023-03-08 | $1,813.35 | $1,816.30 | $20.10 |
2023-03-07 | $1,843.05 | $1,826.55 | $20.91 |
2023-03-06 | $1,851.70 | $1,849.05 | $21.08 |
2023-03-03 | $1,845.55 | $1,841.15 | $21.09 |
2023-03-02 | $1,831.75 | $1,836.20 | $20.80 |
2023-03-01 | $1,833.50 | $1,841.25 | $20.99 |
2023-02-28 | $1,810.20 | $1,824.60 | $20.52 |
2023-02-27 | $1,809.05 | $1,818.65 | $20.73 |
2023-02-24 | $1,824.10 | $1,810.95 | $21.09 |
2023-02-23 | $1,826.95 | $1,826.05 | $21.52 |
2023-02-22 | $1,833.45 | $1,835.75 | $21.86 |
2023-02-21 | $1,833.20 | $1,836.85 | $21.77 |
2023-02-20 | $1,844.20 | $1,845.80 | $21.71 |
2023-02-17 | $1,824.50 | $1,833.95 | $21.21 |
2023-02-16 | $1,837.30 | $1,828.95 | $21.56 |
2023-02-15 | $1,835.45 | $1,831.20 | $21.47 |
2023-02-14 | $1,860.50 | $1,863.70 | $21.71 |
2023-02-13 | $1,858.50 | $1,856.05 | $21.98 |
2023-02-10 | $1,864.10 | $1,859.70 | $22.11 |
2023-02-09 | $1,882.10 | $1,879.10 | $22.46 |
2023-02-08 | $1,880.75 | $1,872.65 | $22.45 |
2023-02-07 | $1,873.80 | $1,870.70 | $22.20 |
2023-02-06 | $1,873.50 | $1,873.25 | $22.38 |
2023-02-03 | $1,910.00 | $1,875.35 | $23.49 |
2023-02-02 | $1,954.90 | $1,921.65 | $24.43 |
2023-02-01 | $1,925.60 | $1,925.90 | $23.49 |
2023-01-31 | $1,905.20 | $1,923.90 | $22.99 |
2023-01-30 | $1,926.75 | $1,924.10 | $23.63 |
2023-01-28 | $1,926.75 | $1,924.10 | $23.63 |
2023-01-27 | $1,928.25 | $1,923.05 | $23.72 |
2023-01-26 | $1,936.45 | $1,932.45 | $23.71 |
2023-01-25 | $1,936.45 | $1,930.80 | $23.43 |
2023-01-24 | $1,936.50 | $1,920.75 | $23.71 |
2023-01-23 | $1,927.20 | $1,914.85 | $23.67 |
2023-01-20 | $1,928.75 | $1,925.90 | $23.87 |
2023-01-19 | $1,907.50 | $1,918.60 | $24.44 |
2023-01-18 | $1,911.55 | $1,920.70 | $24.18 |
2023-01-17 | $1,904.95 | $1,913.80 | $24.10 |
2023-01-16 | $1,915.10 | $1,917.00 | $24.17 |
2023-01-13 | $1,904.05 | $1,907.15 | $23.67 |
2023-01-12 | $1,883.10 | $1,882.55 | $23.70 |
2023-01-11 | $1,884.25 | $1,872.35 | $23.87 |
2023-01-10 | $1,875.20 | $1,878.65 | $23.51 |
2023-01-09 | $1,873.80 | $1,878.85 | $23.85 |
2023-01-06 | $1,834.50 | $1,825.20 | $23.45 |
2023-01-05 | $1,850.25 | $1,834.00 | $23.41 |
2023-01-04 | $1,857.55 | $1,857.30 | $24.29 |
2023-01-03 | $1,835.05 | $1,843.25 | $24.29 |