DATE | Gold AM | Gold PM | Silver Noon |
---|---|---|---|
2023-05-26 | $1,953.50 | $1,947.90 | $23.15 |
2023-05-25 | $1,962.30 | $1,948.25 | $23.00 |
2023-05-24 | $1,976.80 | $1,969.65 | $23.41 |
2023-05-23 | $1,959.65 | $1,969.20 | $23.16 |
2023-05-22 | $1,981.55 | $1,970.30 | $23.85 |
2023-05-19 | $1,965.55 | $1,961.60 | $23.66 |
2023-05-18 | $1,976.95 | $1,960.30 | $23.52 |
2023-05-17 | $1,985.75 | $1,974.40 | $23.68 |
2023-05-16 | $2,009.90 | $2,007.45 | $23.78 |
2023-05-15 | $2,015.30 | - | $23.89 |
2023-05-12 | $2,006.65 | $2,019.90 | $23.85 |
2023-05-11 | $2,025.75 | $2,015.95 | $24.89 |
2023-05-10 | $2,029.60 | $2,037.15 | $25.52 |
2023-05-09 | $2,025.60 | $2,030.20 | $25.56 |
2023-05-05 | $2,038.90 | $2,000.95 | $25.84 |
2023-05-04 | $2,036.05 | $2,044.70 | $25.62 |
2023-05-03 | $2,016.90 | $2,014.30 | $25.25 |
2023-05-02 | $1,980.90 | $1,995.40 | $24.77 |
2023-05-01 | $1,982.72 | $1,982.55 | $24.75 |
2023-04-28 | $1,982.70 | $1,982.55 | $24.80 |
2023-04-27 | $1,997.65 | $1,985.65 | $25.14 |
2023-04-26 | $1,999.05 | $2,003.00 | $24.85 |
2023-04-25 | $1,990.20 | $1,987.40 | $24.89 |
2023-04-24 | $1,986.15 | $1,978.20 | $25.03 |
2023-04-21 | $1,986.10 | $1,973.65 | $25.10 |
2023-04-20 | $1,994.05 | $2,007.15 | $25.40 |
2023-04-19 | $1,976.10 | $1,990.55 | $24.75 |
2023-04-18 | $1,999.30 | $1,999.40 | $25.09 |
2023-04-17 | $2,009.80 | $1,995.55 | $25.36 |
2023-04-14 | $2,035.65 | $2,019.40 | $26.02 |
2023-04-13 | $2,027.10 | $2,048.45 | $26.62 |
2023-04-12 | $2,008.90 | $2,008.20 | $25.14 |
2023-04-11 | $2,001.50 | $2,002.70 | $25.05 |
2023-04-06 | $2,017.25 | $2,001.90 | $24.93 |
2023-04-05 | $2,022.30 | $2,030.85 | $24.74 |
2023-04-04 | $1,982.25 | $2,009.60 | $24.01 |
2023-04-03 | $1,963.10 | $1,983.30 | $23.92 |
2023-03-31 | $1,978.80 | $1,979.70 | $23.88 |
2023-03-30 | $1,968.10 | $1,979.70 | $23.71 |
2023-03-29 | $1,965.85 | $1,965.00 | $23.25 |
2023-03-28 | $1,949.85 | $1,962.85 | $23.04 |
2023-03-27 | $1,960.25 | $1,946.25 | $22.89 |
2023-03-24 | $1,996.15 | $1,993.80 | $23.17 |
2023-03-23 | $1,977.55 | $1,977.95 | $22.90 |
2023-03-22 | $1,941.85 | $1,949.35 | $22.34 |
2023-03-21 | $1,965.95 | $1,952.50 | $22.46 |
2023-03-20 | $1,991.95 | $1,969.35 | $22.49 |
2023-03-17 | $1,930.90 | $1,962.10 | $21.88 |
2023-03-16 | $1,919.40 | $1,922.75 | $22.01 |
2023-03-15 | $1,906.00 | $1,923.40 | $22.09 |
2023-03-14 | $1,901.45 | $1,907.55 | $22.09 |
2023-03-13 | $1,882.10 | $1,911.30 | $21.09 |
2023-03-10 | $1,834.95 | $1,861.25 | $20.09 |
2023-03-09 | $1,817.50 | $1,831.40 | $20.12 |
2023-03-08 | $1,813.35 | $1,816.30 | $20.10 |
2023-03-07 | $1,843.05 | $1,826.55 | $20.91 |
2023-03-06 | $1,851.70 | $1,849.05 | $21.08 |
2023-03-03 | $1,845.55 | $1,841.15 | $21.09 |
2023-03-02 | $1,831.75 | $1,836.20 | $20.80 |
2023-03-01 | $1,833.50 | $1,841.25 | $20.99 |
2023-02-28 | $1,810.20 | $1,824.60 | $20.52 |
2023-02-27 | $1,809.05 | $1,818.65 | $20.73 |
2023-02-24 | $1,824.10 | $1,810.95 | $21.09 |
2023-02-23 | $1,826.95 | $1,826.05 | $21.52 |
2023-02-22 | $1,833.45 | $1,835.75 | $21.86 |
2023-02-21 | $1,833.20 | $1,836.85 | $21.77 |
2023-02-20 | $1,844.20 | $1,845.80 | $21.71 |
2023-02-17 | $1,824.50 | $1,833.95 | $21.21 |
2023-02-16 | $1,837.30 | $1,828.95 | $21.56 |
2023-02-15 | $1,835.45 | $1,831.20 | $21.47 |
2023-02-14 | $1,860.50 | $1,863.70 | $21.71 |
2023-02-13 | $1,858.50 | $1,856.05 | $21.98 |
2023-02-10 | $1,864.10 | $1,859.70 | $22.11 |
2023-02-09 | $1,882.10 | $1,879.10 | $22.46 |
2023-02-08 | $1,880.75 | $1,872.65 | $22.45 |
2023-02-07 | $1,873.80 | $1,870.70 | $22.20 |
2023-02-06 | $1,873.50 | $1,873.25 | $22.38 |
2023-02-03 | $1,910.00 | $1,875.35 | $23.49 |
2023-02-02 | $1,954.90 | $1,921.65 | $24.43 |
2023-02-01 | $1,925.60 | $1,925.90 | $23.49 |
2023-01-31 | $1,905.20 | $1,923.90 | $22.99 |
2023-01-30 | $1,926.75 | $1,924.10 | $23.63 |
2023-01-28 | $1,926.75 | $1,924.10 | $23.63 |
2023-01-27 | $1,928.25 | $1,923.05 | $23.72 |
2023-01-26 | $1,936.45 | $1,932.45 | $23.71 |
2023-01-25 | $1,936.45 | $1,930.80 | $23.43 |
2023-01-24 | $1,936.50 | $1,920.75 | $23.71 |
2023-01-23 | $1,927.20 | $1,914.85 | $23.67 |
2023-01-20 | $1,928.75 | $1,925.90 | $23.87 |
2023-01-19 | $1,907.50 | $1,918.60 | $24.44 |
2023-01-18 | $1,911.55 | $1,920.70 | $24.18 |
2023-01-17 | $1,904.95 | $1,913.80 | $24.10 |
2023-01-16 | $1,915.10 | $1,917.00 | $24.17 |
2023-01-13 | $1,904.05 | $1,907.15 | $23.67 |
2023-01-12 | $1,883.10 | $1,882.55 | $23.70 |
2023-01-11 | $1,884.25 | $1,872.35 | $23.87 |
2023-01-10 | $1,875.20 | $1,878.65 | $23.51 |
2023-01-09 | $1,873.80 | $1,878.85 | $23.85 |
2023-01-06 | $1,834.50 | $1,825.20 | $23.45 |
2023-01-05 | $1,850.25 | $1,834.00 | $23.41 |
2023-01-04 | $1,857.55 | $1,857.30 | $24.29 |
2023-01-03 | $1,835.05 | $1,843.25 | $24.29 |