Gold and Silver Historical London Fix

DATE Gold AM Gold PM Silver Noon
2019-01-22 $1,284.75 $1,282.10 $15.26
2019-01-21 $1,278.70 $1,279.55 $15.26
2019-01-18 $1,285.05 $1,284.20 $15.47
2019-01-17 $1,294.00 $1,290.70 $15.58
2019-01-16 $1,290.50 $1,292.30 $15.54
2019-01-15 $1,289.35 $1,294.40 $15.60
2019-01-14 $1,293.70 $1,292.75 $15.62
2019-01-11 $1,292.80 $1,288.95 $15.68
2019-01-10 $1,292.40 $1,291.90 $15.70
2019-01-09 $1,281.30 $1,288.60 $15.62
2019-01-08 $1,283.90 $1,286.45 $15.64
2019-01-07 $1,291.50 $1,292.20 $15.75
2019-01-04 $1,290.35 $1,279.90 $15.70
2019-01-03 $1,287.95 $1,290.45 $15.54
2019-01-02 $1,287.20 $1,282.90 $15.44