Gold and Silver Historical London Fix

DATE Gold AM Gold PM Silver Noon
2018-11-16 $1,215.80 $1,222.40 $14.28
2018-11-15 $1,210.60 $1,211.85 $14.13
2018-11-14 $1,201.45 $1,203.25 $13.97
2018-11-13 $1,197.55 $1,202.10 $14.02
2018-11-12 $1,207.05 $1,205.55 $14.16
2018-11-09 $1,219.05 $1,211.40 $14.34
2018-11-08 $1,223.45 $1,224.15 $14.49
2018-11-07 $1,235.05 $1,229.95 $14.67
2018-11-06 $1,234.85 $1,231.60 $14.70
2018-11-05 $1,231.60 $1,232.25 $14.74
2018-11-02 $1,235.50 $1,232.10 $14.82
2018-11-01 $1,223.25 $1,231.15 $14.45
2018-10-31 $1,217.70 $1,214.95 $14.34
2018-10-30 $1,220.00 $1,225.40 $14.42
2018-10-29 $1,230.75 $1,230.80 $14.65
2018-10-26 $1,236.05 $1,233.85 $14.69
2018-10-25 $1,232.15 $1,230.80 $14.74
2018-10-24 $1,231.65 $1,230.55 $14.74
2018-10-23 - $1,235.95 $14.72
2018-10-22 $1,222.90 $1,222.30 $14.63
2018-10-19 $1,228.25 $1,227.85 $14.61
2018-10-18 $1,224.60 $1,223.00 $14.52
2018-10-15 $1,233.00 $1,229.95 $14.74
2018-10-12 $1,218.75 $1,219.75 $14.60
2018-10-11 $1,201.10 $1,205.55 $14.40
2018-10-10 $1,186.40 $1,188.60 $14.38
2018-10-09 $1,187.40 $1,185.55 $14.32
2018-10-08 - $1,186.95 $14.46
2018-09-28 $1,183.50 $1,187.25 $14.30
2018-09-27 $1,196.00 $1,185.40 $14.42
2018-09-26 $1,198.80 $1,194.25 $14.48
2018-09-25 $1,199.45 $1,201.90 $14.29
2018-09-24 $1,198.75 $1,202.75 $14.32
2018-09-21 $1,207.60 $1,198.70 $14.33
2018-09-20 $1,203.00 $1,208.35 $14.23
2018-09-19 $1,203.00 $1,203.30 $14.18
2018-09-18 - $1,200.20 $14.21
2018-09-17 $1,196.80 $1,201.90 $14.17
2018-09-14 $1,206.20 $1,201.95 $14.22
2018-09-13 $1,206.65 $1,209.80 $14.22
2018-09-12 $1,197.80 $1,195.60 $14.16
2018-09-11 $1,194.00 $1,189.85 $14.12
2018-09-10 $1,195.80 $1,196.60 $14.22
2018-09-07 $1,200.75 $1,198.90 $14.18
2018-09-06 $1,204.30 $1,205.15 $14.26
2018-09-05 $1,194.70 $1,196.70 $14.17
2018-09-04 $1,195.75 $1,190.85 $14.25
2018-09-03 $1,201.70 $1,200.05 $14.52
2018-08-31 $1,206.85 $1,202.45 $14.66
2018-08-30 $1,202.35 $1,197.30 $14.66
2018-08-29 $1,204.30 $1,204.20 $14.69
2018-08-28 $1,212.75 $1,212.25 $14.90
2018-08-24 $1,189.95 $1,197.70 $14.62
2018-08-23 $1,187.30 $1,192.35 $14.62
2018-08-22 $1,196.85 $1,196.65 $14.81
2018-08-21 $1,194.10 $1,190.95 $14.78
2018-08-20 $1,188.75 $1,184.35 $14.76
2018-08-17 $1,176.70 $1,178.40 $14.66
2018-08-16 $1,179.65 $1,180.40 $14.60
2018-08-15 $1,186.70 $1,182.00 $14.82
2018-08-14 $1,195.30 $1,197.00 $15.04
2018-08-13 $1,204.40 $1,200.35 $15.18
2018-08-10 $1,211.65 $1,214.40 $15.38
2018-08-09 $1,215.50 $1,214.35 $15.48
2018-08-08 $1,212.35 $1,209.55 $15.34
2018-08-07 $1,215.40 $1,212.35 $15.46
2018-08-06 $1,212.00 $1,209.65 $15.34
2018-08-03 $1,207.70 $1,216.30 $15.36
2018-08-02 $1,217.60 $1,215.45 $15.45
2018-08-01 $1,222.75 $1,219.00 $15.48
2018-07-31 $1,219.20 $1,220.95 $15.43
2018-07-30 $1,222.05 $1,223.80 $15.49
2018-07-27 $1,219.15 $1,223.95 $15.36
2018-07-26 $1,228.35 $1,228.25 $15.54
2018-07-25 $1,230.55 $1,231.50 $15.56
2018-07-24 $1,224.30 $1,228.35 $15.51
2018-07-23 $1,229.45 $1,224.95 $15.48
2018-07-20 $1,224.85 $1,228.75 $15.37
2018-07-19 $1,217.40 $1,217.55 $15.26
2018-07-18 $1,223.45 $1,224.50 $15.44
2018-07-17 $1,243.65 $1,232.80 $15.77
2018-07-16 $1,244.90 $1,241.10 $15.81
2018-07-13 $1,240.50 $1,241.70 $15.81
2018-07-12 $1,244.85 $1,245.90 $15.84
2018-07-11 $1,250.00 $1,251.40 $15.92
2018-07-10 $1,253.70 $1,254.00 $15.93
2018-07-09 $1,262.60 $1,262.05 $16.20
2018-07-06 $1,254.20 $1,255.35 $16.00
2018-07-05 $1,252.50 $1,255.50 $15.95
2018-07-04 $1,256.90 $1,255.65 $16.04
2018-07-03 $1,245.85 $1,251.75 $15.93
2018-07-02 $1,249.00 $1,247.80 $15.98
2018-06-29 $1,250.55 $1,250.45 $16.03
2018-06-28 $1,250.50 $1,251.55 $16.11
2018-06-27 $1,256.80 $1,254.60 $16.21
2018-06-26 $1,257.15 $1,260.30 $16.22
2018-06-25 $1,269.80 $1,268.70 $16.38
2018-06-22 $1,269.70 $1,269.15 $16.42
2018-06-21 $1,263.70 $1,266.15 $16.24
2018-06-20 $1,273.25 $1,274.20 $16.28
2018-06-19 $1,279.00 $1,276.15 $16.36
2018-06-18 $1,281.25 $1,281.55 $16.60
2018-06-15 $1,300.10 $1,285.25 $17.22
2018-06-14 $1,305.30 $1,302.75 $17.12
2018-06-13 $1,294.40 $1,296.15 $16.90
2018-06-12 $1,298.30 $1,298.65 $16.86
2018-06-11 $1,296.05 $1,299.60 $16.76
2018-06-08 $1,299.20 $1,298.25 $16.72
2018-06-07 $1,298.30 $1,297.25 $16.74
2018-06-06 $1,295.25 $1,300.10 $16.54
2018-06-05 $1,292.25 $1,292.05 $16.38
2018-06-04 $1,294.65 $1,295.45 $16.44
2018-06-01 $1,299.15 $1,294.60 $16.42
2018-05-31 $1,303.50 $1,305.35 $16.55
2018-05-30 $1,298.60 $1,300.70 $16.37
2018-05-29 $1,302.05 $1,295.50 $16.48
2018-05-25 $1,303.95 $1,303.50 $16.67
2018-05-24 $1,296.35 $1,304.85 $16.51
2018-05-23 $1,294.00 $1,289.00 $16.53
2018-05-22 $1,293.90 $1,293.05 $16.58
2018-05-21 $1,285.85 $1,288.35 $16.34
2018-05-18 $1,287.20 $1,288.30 $16.39
2018-05-17 $1,288.85 $1,289.50 $16.38
2018-05-16 $1,291.75 $1,291.25 $16.26
2018-05-15 $1,310.05 $1,295.00 $16.41
2018-05-14 $1,320.70 $1,319.85 $16.64
2018-05-11 $1,324.80 $1,324.35 $16.76
2018-05-10 $1,314.80 $1,318.80 $16.60
2018-05-09 $1,306.85 $1,313.85 $16.44
2018-05-08 $1,310.05 $1,306.60 $16.44
2018-05-04 $1,309.35 $1,309.40 $16.42
2018-05-03 $1,313.30 $1,315.05 $16.46
2018-05-02 $1,310.75 $1,304.20 $16.35
2018-05-01 $1,309.20 $1,307.10 $16.25
2018-04-30 $1,316.25 $1,313.20 $16.38
2018-04-27 $1,317.70 $1,321.50 $16.53
2018-04-26 $1,321.90 $1,320.70 $16.58
2018-04-25 $1,325.70 $1,321.65 $16.56
2018-04-24 $1,327.35 $1,328.85 $16.60
2018-04-23 $1,328.00 $1,324.30 $16.94
2018-04-20 $1,340.15 $1,336.75 $17.11
2018-04-19 $1,347.90 $1,348.60 $17.20
2018-04-18 $1,346.55 $1,351.45 $16.94
2018-04-17 $1,342.95 $1,342.10 $16.62
2018-04-16 $1,344.40 $1,349.35 $16.60
2018-04-13 $1,340.75 $1,343.70 $16.50
2018-04-12 $1,345.90 $1,341.35 $16.66
2018-04-11 $1,345.20 $1,350.75 $16.56
2018-04-10 $1,335.95 $1,338.95 $16.49
2018-04-09 $1,328.50 $1,331.95 $16.34
2018-04-06 $1,325.60 $1,331.20 $16.28
2018-04-05 $1,327.05 $1,327.70 $16.30
2018-04-04 $1,343.15 $1,337.30 $16.46
2018-04-03 $1,336.60 $1,333.45 $16.52
2018-03-29 $1,323.90 $1,323.85 $16.28
2018-03-28 $1,341.05 $1,332.45 $16.46
2018-03-27 $1,350.65 $1,341.45 $16.64
2018-03-26 $1,348.40 $1,352.40 $16.61
2018-03-23 $1,342.35 $1,346.60 $16.53
2018-03-22 $1,328.85 $1,329.15 $16.52
2018-03-21 $1,316.35 $1,321.35 $16.24
2018-03-20 $1,312.75 $1,311.00 $16.25
2018-03-19 $1,311.70 $1,312.40 $16.28
2018-03-16 $1,320.05 $1,310.10 $16.48
2018-03-15 $1,323.35 $1,318.75 $16.52
2018-03-14 $1,324.95 $1,323.55 $16.60
2018-03-13 $1,318.70 $1,322.75 $16.51
2018-03-12 $1,317.25 $1,319.15 $16.46
2018-03-09 $1,319.35 $1,320.60 $16.48
2018-03-08 $1,325.40 $1,321.00 $16.48
2018-03-07 $1,332.50 $1,329.40 $16.64
2018-03-06 $1,324.95 $1,331.40 $16.62
2018-03-05 $1,326.30 $1,320.40 $16.51
2018-03-02 $1,316.75 $1,322.30 $16.44
2018-03-01 $1,311.25 $1,307.75 $16.32
2018-02-28 $1,320.30 $1,317.85 $16.44
2018-02-27 $1,332.75 $1,325.75 $16.61
2018-02-26 $1,339.05 $1,333.50 $16.67
2018-02-23 $1,328.90 $1,327.95 $16.61
2018-02-22 $1,323.50 $1,328.35 $16.46
2018-02-21 $1,328.60 $1,330.50 $16.44
2018-02-20 $1,337.40 $1,339.85 $16.57
2018-02-19 $1,347.40 $1,346.60 $16.72
2018-02-16 $1,358.60 $1,352.10 $16.84
2018-02-15 $1,353.70 $1,352.45 $16.82
2018-02-14 $1,330.75 $1,336.25 $16.58
2018-02-13 $1,329.40 $1,325.35 $16.60
2018-02-12 $1,321.70 $1,322.30 $16.42
2018-02-09 $1,316.05 $1,314.10 $16.36
2018-02-08 $1,311.05 $1,315.45 $16.34
2018-02-07 $1,328.50 $1,324.65 $16.69
2018-02-06 $1,344.65 $1,331.40 $16.80
2018-02-05 $1,337.10 $1,333.60 $16.88
2018-02-02 $1,345.00 $1,331.15 $17.14
2018-02-01 $1,341.10 $1,341.35 $17.19
2018-01-31 $1,343.35 $1,345.05 $17.23
2018-01-30 $1,345.70 $1,344.90 $17.30
2018-01-29 $1,348.40 $1,343.85 $17.34
2018-01-26 $1,354.35 $1,353.15 $17.40
2018-01-25 $1,360.25 $1,354.95 $17.52
2018-01-24 $1,350.50 $1,353.70 $17.19
2018-01-23 $1,337.10 $1,333.40 $16.98
2018-01-22 $1,334.15 $1,332.60 $17.04
2018-01-19 $1,335.80 $1,334.95 $17.04
2018-01-18 $1,329.75 $1,332.20 $17.09
2018-01-17 $1,337.35 $1,335.65 $17.21
2018-01-16 $1,334.95 $1,333.85 $17.10
2018-01-15 $1,343.00 $1,339.25 $17.32
2018-01-12 $1,332.90 - -
2018-01-11 $1,319.85 $1,323.05 $17.01
2018-01-10 $1,321.65 $1,319.75 $17.14
2018-01-09 $1,314.95 $1,311.00 $17.06
2018-01-08 $1,318.80 $1,319.95 $17.17
2018-01-05 $1,317.90 $1,317.15 $17.16
2018-01-04 $1,313.70 $1,314.50 $17.13
2018-01-03 $1,314.60 $1,314.90 -
2018-01-02 $1,312.80 $1,312.05 -