Gold and Silver Historical London Fix

DATE Gold AM Gold PM Silver Noon
2019-09-17 $1,499.30 $1,502.10 $17.84
2019-09-16 $1,502.05 $1,497.20 $17.84
2019-09-13 $1,506.30 $1,503.10 $18.14
2019-09-12 $1,502.95 $1,515.20 $18.19
2019-09-11 $1,493.65 $1,490.65 $18.16
2019-09-10 $1,494.60 $1,498.25 $17.99
2019-09-09 $1,509.95 $1,509.20 $18.17
2019-09-06 $1,504.95 $1,523.70 $18.14
2019-09-05 $1,542.60 $1,529.10 $19.22
2019-09-04 $1,538.80 $1,546.10 $19.30
2019-09-03 $1,532.45 $1,537.85 $18.48
2019-09-02 $1,523.35 $1,525.95 $18.35
2019-08-30 $1,526.55 $1,528.40 $18.38
2019-08-29 $1,536.65 $1,540.20 $18.48
2019-08-28 $1,541.75 $1,537.15 $18.36
2019-08-27 $1,531.85 $1,532.95 $17.72
2019-08-23 $1,495.50 $1,503.80 $17.05
2019-08-22 $1,498.70 $1,502.05 $16.96
2019-08-21 $1,499.65 $1,503.25 $17.11
2019-08-20 $1,502.65 $1,504.55 $17.02
2019-08-19 $1,499.35 $1,496.60 $16.92
2019-08-16 $1,509.05 $1,515.25 $17.16
2019-08-15 $1,517.65 $1,515.65 $17.29
2019-08-14 $1,500.35 $1,513.25 $17.12
2019-08-13 $1,527.20 $1,498.40 $17.44
2019-08-12 $1,501.95 $1,504.70 $16.96
2019-08-09 $1,503.50 $1,497.70 $17.00
2019-08-08 $1,497.40 $1,495.75 $17.02
2019-08-07 $1,487.65 $1,506.05 $16.82
2019-08-06 $1,461.85 $1,465.25 $16.38
2019-08-05 $1,457.45 $1,465.25 $16.48
2019-08-02 $1,436.05 $1,441.75 $16.20
2019-08-01 $1,406.40 $1,406.80 $16.00
2019-07-31 $1,430.55 $1,427.55 $16.48
2019-07-30 $1,428.45 $1,425.90 $16.46
2019-07-29 $1,418.95 $1,419.05 $16.39
2019-07-26 $1,418.25 $1,420.40 $16.44
2019-07-25 $1,426.35 $1,416.10 $16.54
2019-07-24 $1,425.55 $1,426.95 $16.54
2019-07-23 $1,417.55 $1,425.55 $16.43
2019-07-22 $1,424.45 $1,427.75 $16.38
2019-07-19 $1,437.05 $1,439.70 $16.32
2019-07-18 $1,420.90 $1,417.45 $16.03
2019-07-17 $1,400.80 $1,410.35 $15.61
2019-07-16 $1,416.10 $1,409.85 $15.40
2019-07-15 $1,416.25 $1,412.40 $15.32
2019-07-12 $1,405.60 $1,407.60 $15.14
2019-07-11 $1,423.10 $1,413.75 $15.26
2019-07-10 $1,395.45 $1,408.30 $15.10
2019-07-09 $1,387.90 $1,391.55 $15.02
2019-07-08 $1,404.90 $1,400.10 $15.07
2019-07-05 $1,414.40 $1,388.65 $15.21
2019-07-04 $1,415.25 $1,414.90 $15.28
2019-07-03 $1,425.10 $1,413.50 $15.31
2019-07-02 $1,393.10 $1,391.05 $15.17
2019-07-01 $1,390.05 $1,390.10 $15.26
2019-06-28 $1,413.20 $1,409.00 $15.22
2019-06-27 $1,402.25 $1,402.50 $15.25
2019-06-26 $1,406.75 $1,403.95 $15.26
2019-06-25 $1,429.55 $1,431.40 $15.40
2019-06-24 $1,405.45 $1,405.70 $15.37
2019-06-21 $1,388.35 $1,397.15 $15.29
2019-06-20 $1,381.65 $1,379.50 $15.33
2019-06-19 $1,342.40 $1,344.05 $14.94
2019-06-18 $1,344.55 $1,341.35 $14.90
2019-06-17 $1,333.20 $1,341.30 $14.78
2019-06-14 $1,352.45 $1,351.25 $15.02
2019-06-13 $1,335.80 $1,335.90 $14.80
2019-06-12 $1,336.65 $1,332.35 $14.79
2019-06-11 $1,322.65 $1,324.30 $14.70
2019-06-10 $1,328.60 $1,328.60 $14.74
2019-06-07 $1,334.30 $1,340.65 $14.91
2019-06-06 $1,336.65 $1,335.50 $14.96
2019-06-05 $1,337.75 $1,335.05 $14.84
2019-06-04 $1,323.60 $1,324.25 $14.72
2019-06-03 $1,313.95 $1,317.10 $14.70
2019-05-31 $1,296.00 $1,295.55 $14.48
2019-05-30 $1,276.45 $1,280.95 $14.40
2019-05-29 $1,283.50 $1,281.65 $14.38
2019-05-28 $1,283.90 $1,278.30 $14.48
2019-05-24 $1,281.50 $1,282.50 $14.55
2019-05-23 $1,275.95 $1,283.65 $14.48
2019-05-22 $1,274.00 $1,273.80 $14.44
2019-05-21 $1,276.00 $1,271.15 $14.43
2019-05-20 $1,275.25 $1,276.85 $14.42
2019-05-17 $1,285.80 $1,280.80 $14.48
2019-05-16 $1,295.55 $1,291.70 $14.80
2019-05-15 $1,298.90 $1,299.10 $14.82
2019-05-14 $1,297.60 $1,298.40 $14.76
2019-05-13 $1,282.95 $1,295.60 $14.66
2019-05-10 $1,285.40 $1,287.10 $14.80
2019-05-09 $1,284.10 $1,286.10 $14.82
2019-05-08 $1,287.75 $1,285.20 $14.93
2019-05-07 $1,281.30 $1,281.20 $14.83
2019-05-03 $1,270.05 $1,278.55 $14.66
2019-05-02 $1,271.45 $1,270.95 $14.68
2019-05-01 $1,281.80 $1,283.80 $14.88
2019-04-30 $1,285.15 $1,282.30 $14.98
2019-04-29 $1,282.15 $1,279.50 $14.97
2019-04-26 $1,281.50 $1,284.20 $15.00
2019-04-25 $1,277.85 $1,280.80 $14.86
2019-04-24 $1,273.80 $1,271.65 $14.80
2019-04-23 $1,273.45 $1,269.50 $14.98
2019-04-18 $1,276.50 $1,275.70 $14.96
2019-04-17 $1,276.10 $1,275.85 $15.00
2019-04-16 $1,283.75 $1,276.35 $14.94
2019-04-15 $1,286.75 $1,285.65 $14.94
2019-04-12 $1,296.15 $1,294.30 $15.06
2019-04-11 $1,304.65 $1,298.80 $15.16
2019-04-10 $1,304.80 $1,305.45 $15.24
2019-04-09 $1,301.85 $1,303.00 $15.26
2019-04-08 $1,297.10 $1,300.00 $15.14
2019-04-05 $1,288.90 $1,288.45 $15.20
2019-04-04 $1,291.60 $1,283.15 $15.08
2019-04-03 $1,291.85 $1,290.45 $15.16
2019-04-02 $1,287.20 $1,290.30 $15.02
2019-04-01 $1,291.90 $1,293.50 $15.07
2019-03-29 $1,291.15 $1,295.40 $15.10
2019-03-28 $1,306.90 $1,295.15 $15.20
2019-03-27 $1,318.25 $1,309.70 $15.40
2019-03-26 $1,315.25 $1,316.30 $15.44
2019-03-25 $1,319.35 $1,319.55 $15.52
2019-03-22 $1,311.10 $1,311.30 $15.46
2019-03-21 $1,317.30 $1,309.60 $15.54
2019-03-20 $1,303.00 $1,303.70 $15.32
2019-03-19 $1,308.35 $1,307.70 $15.41
2019-03-18 $1,305.35 $1,305.60 $15.38
2019-03-15 $1,302.65 $1,303.50 $15.36
2019-03-14 $1,299.20 $1,295.55 $15.24
2019-03-13 $1,308.40 $1,306.95 $15.52
2019-03-12 $1,296.95 $1,297.05 $15.44
2019-03-11 $1,296.35 $1,292.75 $15.30
2019-03-08 $1,294.10 $1,296.75 $15.12
2019-03-07 $1,286.40 $1,285.30 $15.08
2019-03-06 $1,285.55 $1,285.85 $15.10
2019-03-05 $1,285.00 $1,283.80 $15.11
2019-03-04 $1,287.45 $1,285.40 $15.16
2019-03-01 $1,309.95 $1,311.95 $15.56
2019-02-28 $1,325.45 $1,319.15 $15.82
2019-02-27 $1,326.45 $1,322.85 $15.86
2019-02-26 $1,327.55 $1,325.05 $15.83
2019-02-25 $1,329.15 $1,331.05 $15.96
2019-02-22 $1,322.25 $1,329.05 $15.87
2019-02-21 $1,335.05 $1,331.25 $15.91
2019-02-20 $1,345.75 $1,343.75 $16.04
2019-02-19 $1,329.55 $1,334.15 $15.78
2019-02-18 $1,323.95 $1,325.50 $15.76
2019-02-15 $1,318.00 $1,316.55 $15.68
2019-02-14 $1,305.65 $1,311.45 $15.58
2019-02-13 $1,311.15 $1,312.80 $15.70
2019-02-12 $1,311.60 $1,310.00 $15.81
2019-02-11 $1,306.75 $1,306.40 $15.70
2019-02-08 $1,311.10 $1,314.85 $15.78
2019-02-07 $1,306.60 $1,310.00 $15.71
2019-02-06 $1,313.35 $1,312.40 $15.73
2019-02-05 $1,314.00 $1,314.20 $15.86
2019-02-04 $1,311.00 $1,312.15 $15.74
2019-02-01 $1,320.75 $1,318.70 $16.01
2019-01-31 $1,322.50 $1,323.25 $16.08
2019-01-30 $1,312.95 $1,310.70 $15.92
2019-01-29 $1,308.35 $1,307.55 $15.86
2019-01-28 $1,301.00 $1,302.15 $15.68
2019-01-25 $1,282.95 $1,293.90 $15.38
2019-01-24 $1,279.75 $1,283.70 $15.30
2019-01-23 $1,284.90 $1,279.80 $15.38
2019-01-22 $1,284.75 $1,282.10 $15.26
2019-01-21 $1,278.70 $1,279.55 $15.26
2019-01-18 $1,285.05 $1,284.20 $15.47
2019-01-17 $1,294.00 $1,290.70 $15.58
2019-01-16 $1,290.50 $1,292.30 $15.54
2019-01-15 $1,289.35 $1,294.40 $15.60
2019-01-14 $1,293.70 $1,292.75 $15.62
2019-01-11 $1,292.80 $1,288.95 $15.68
2019-01-10 $1,292.40 $1,291.90 $15.70
2019-01-09 $1,281.30 $1,288.60 $15.62
2019-01-08 $1,283.90 $1,286.45 $15.64
2019-01-07 $1,291.50 $1,292.20 $15.75
2019-01-04 $1,290.35 $1,279.90 $15.70
2019-01-03 $1,287.95 $1,290.45 $15.54
2019-01-02 $1,287.20 $1,282.90 $15.44