Gold and Silver Historical London Fix

DATE Gold AM Gold PM Silver Noon
2018-05-21 $1,285.85 $1,288.35 $16.34
2018-05-18 $1,287.20 $1,288.30 $16.39
2018-05-17 $1,288.85 $1,289.50 $16.38
2018-05-16 $1,291.75 $1,291.25 $16.26
2018-05-15 $1,310.05 $1,295.00 $16.41
2018-05-14 $1,320.70 $1,319.85 $16.64
2018-05-11 $1,324.80 $1,324.35 $16.76
2018-05-10 $1,314.80 $1,318.80 $16.60
2018-05-09 $1,306.85 $1,313.85 $16.44
2018-05-08 $1,310.05 $1,306.60 $16.44
2018-05-04 $1,309.35 $1,309.40 $16.42
2018-05-03 $1,313.30 $1,315.05 $16.46
2018-05-02 $1,310.75 $1,304.20 $16.35
2018-05-01 $1,309.20 $1,307.10 $16.25
2018-04-30 $1,316.25 $1,313.20 $16.38
2018-04-27 $1,317.70 $1,321.50 $16.53
2018-04-26 $1,321.90 $1,320.70 $16.58
2018-04-25 $1,325.70 $1,321.65 $16.56
2018-04-24 $1,327.35 $1,328.85 $16.60
2018-04-23 $1,328.00 $1,324.30 $16.94
2018-04-20 $1,340.15 $1,336.75 $17.11
2018-04-19 $1,347.90 $1,348.60 $17.20
2018-04-18 $1,346.55 $1,351.45 $16.94
2018-04-17 $1,342.95 $1,342.10 $16.62
2018-04-16 $1,344.40 $1,349.35 $16.60
2018-04-13 $1,340.75 $1,343.70 $16.50
2018-04-12 $1,345.90 $1,341.35 $16.66
2018-04-11 $1,345.20 $1,350.75 $16.56
2018-04-10 $1,335.95 $1,338.95 $16.49
2018-04-09 $1,328.50 $1,331.95 $16.34
2018-04-06 $1,325.60 $1,331.20 $16.28
2018-04-05 $1,327.05 $1,327.70 $16.30
2018-04-04 $1,343.15 $1,337.30 $16.46
2018-04-03 $1,336.60 $1,333.45 $16.52
2018-03-29 $1,323.90 $1,323.85 $16.28
2018-03-28 $1,341.05 $1,332.45 $16.46
2018-03-27 $1,350.65 $1,341.45 $16.64
2018-03-26 $1,348.40 $1,352.40 $16.61
2018-03-23 $1,342.35 $1,346.60 $16.53
2018-03-22 $1,328.85 $1,329.15 $16.52
2018-03-21 $1,316.35 $1,321.35 $16.24
2018-03-20 $1,312.75 $1,311.00 $16.25
2018-03-19 $1,311.70 $1,312.40 $16.28
2018-03-16 $1,320.05 $1,310.10 $16.48
2018-03-15 $1,323.35 $1,318.75 $16.52
2018-03-14 $1,324.95 $1,323.55 $16.60
2018-03-13 $1,318.70 $1,322.75 $16.51
2018-03-12 $1,317.25 $1,319.15 $16.46
2018-03-09 $1,319.35 $1,320.60 $16.48
2018-03-08 $1,325.40 $1,321.00 $16.48
2018-03-07 $1,332.50 $1,329.40 $16.64
2018-03-06 $1,324.95 $1,331.40 $16.62
2018-03-05 $1,326.30 $1,320.40 $16.51
2018-03-02 $1,316.75 $1,322.30 $16.44
2018-03-01 $1,311.25 $1,307.75 $16.32
2018-02-28 $1,320.30 $1,317.85 $16.44
2018-02-27 $1,332.75 $1,325.75 $16.61
2018-02-26 $1,339.05 $1,333.50 $16.67
2018-02-23 $1,328.90 $1,327.95 $16.61
2018-02-22 $1,323.50 $1,328.35 $16.46
2018-02-21 $1,328.60 $1,330.50 $16.44
2018-02-20 $1,337.40 $1,339.85 $16.57
2018-02-19 $1,347.40 $1,346.60 $16.72
2018-02-16 $1,358.60 $1,352.10 $16.84
2018-02-15 $1,353.70 $1,352.45 $16.82
2018-02-14 $1,330.75 $1,336.25 $16.58
2018-02-13 $1,329.40 $1,325.35 $16.60
2018-02-12 $1,321.70 $1,322.30 $16.42
2018-02-09 $1,316.05 $1,314.10 $16.36
2018-02-08 $1,311.05 $1,315.45 $16.34
2018-02-07 $1,328.50 $1,324.65 $16.69
2018-02-06 $1,344.65 $1,331.40 $16.80
2018-02-05 $1,337.10 $1,333.60 $16.88
2018-02-02 $1,345.00 $1,331.15 $17.14
2018-02-01 $1,341.10 $1,341.35 $17.19
2018-01-31 $1,343.35 $1,345.05 $17.23
2018-01-30 $1,345.70 $1,344.90 $17.30
2018-01-29 $1,348.40 $1,343.85 $17.34
2018-01-26 $1,354.35 $1,353.15 $17.40
2018-01-25 $1,360.25 $1,354.95 $17.52
2018-01-24 $1,350.50 $1,353.70 $17.19
2018-01-23 $1,337.10 $1,333.40 $16.98
2018-01-22 $1,334.15 $1,332.60 $17.04
2018-01-19 $1,335.80 $1,334.95 $17.04
2018-01-18 $1,329.75 $1,332.20 $17.09
2018-01-17 $1,337.35 $1,335.65 $17.21
2018-01-16 $1,334.95 $1,333.85 $17.10
2018-01-15 $1,343.00 $1,339.25 $17.32
2018-01-12 $1,332.90 - -
2018-01-11 $1,319.85 $1,323.05 $17.01
2018-01-10 $1,321.65 $1,319.75 $17.14
2018-01-09 $1,314.95 $1,311.00 $17.06
2018-01-08 $1,318.80 $1,319.95 $17.17
2018-01-05 $1,317.90 $1,317.15 $17.16
2018-01-04 $1,313.70 $1,314.50 $17.13
2018-01-03 $1,314.60 $1,314.90 -
2018-01-02 $1,312.80 $1,312.05 -