Gold and Silver Historical London Fix

DATE Gold AM Gold PM Silver Noon
2019-03-20 $1,303.00 $1,303.70 $15.32
2019-03-19 $1,308.35 $1,307.70 $15.41
2019-03-18 $1,305.35 $1,305.60 $15.38
2019-03-15 $1,302.65 $1,303.50 $15.36
2019-03-14 $1,299.20 $1,295.55 $15.24
2019-03-13 $1,308.40 $1,306.95 $15.52
2019-03-12 $1,296.95 $1,297.05 $15.44
2019-03-11 $1,296.35 $1,292.75 $15.30
2019-03-08 $1,294.10 $1,296.75 $15.12
2019-03-07 $1,286.40 $1,285.30 $15.08
2019-03-06 $1,285.55 $1,285.85 $15.10
2019-03-05 $1,285.00 $1,283.80 $15.11
2019-03-04 $1,287.45 $1,285.40 $15.16
2019-03-01 $1,309.95 $1,311.95 $15.56
2019-02-28 $1,325.45 $1,319.15 $15.82
2019-02-27 $1,326.45 $1,322.85 $15.86
2019-02-26 $1,327.55 $1,325.05 $15.83
2019-02-25 $1,329.15 $1,331.05 $15.96
2019-02-22 $1,322.25 $1,329.05 $15.87
2019-02-21 $1,335.05 $1,331.25 $15.91
2019-02-20 $1,345.75 $1,343.75 $16.04
2019-02-19 $1,329.55 $1,334.15 $15.78
2019-02-18 $1,323.95 $1,325.50 $15.76
2019-02-15 $1,318.00 $1,316.55 $15.68
2019-02-14 $1,305.65 $1,311.45 $15.58
2019-02-13 $1,311.15 $1,312.80 $15.70
2019-02-12 $1,311.60 $1,310.00 $15.81
2019-02-11 $1,306.75 $1,306.40 $15.70
2019-02-08 $1,311.10 $1,314.85 $15.78
2019-02-07 $1,306.60 $1,310.00 $15.71
2019-02-06 $1,313.35 $1,312.40 $15.73
2019-02-05 $1,314.00 $1,314.20 $15.86
2019-02-04 $1,311.00 $1,312.15 $15.74
2019-02-01 $1,320.75 $1,318.70 $16.01
2019-01-31 $1,322.50 $1,323.25 $16.08
2019-01-30 $1,312.95 $1,310.70 $15.92
2019-01-29 $1,308.35 $1,307.55 $15.86
2019-01-28 $1,301.00 $1,302.15 $15.68
2019-01-25 $1,282.95 $1,293.90 $15.38
2019-01-24 $1,279.75 $1,283.70 $15.30
2019-01-23 $1,284.90 $1,279.80 $15.38
2019-01-22 $1,284.75 $1,282.10 $15.26
2019-01-21 $1,278.70 $1,279.55 $15.26
2019-01-18 $1,285.05 $1,284.20 $15.47
2019-01-17 $1,294.00 $1,290.70 $15.58
2019-01-16 $1,290.50 $1,292.30 $15.54
2019-01-15 $1,289.35 $1,294.40 $15.60
2019-01-14 $1,293.70 $1,292.75 $15.62
2019-01-11 $1,292.80 $1,288.95 $15.68
2019-01-10 $1,292.40 $1,291.90 $15.70
2019-01-09 $1,281.30 $1,288.60 $15.62
2019-01-08 $1,283.90 $1,286.45 $15.64
2019-01-07 $1,291.50 $1,292.20 $15.75
2019-01-04 $1,290.35 $1,279.90 $15.70
2019-01-03 $1,287.95 $1,290.45 $15.54
2019-01-02 $1,287.20 $1,282.90 $15.44